Historical price lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $8.12 | 227,491 | 1:1 | $8.04 | $8.20 | $7.97 |
May 14, 2024 | $8.17 | 264,361 | 1:1 | $8.16 | $8.47 | $8.14 |
May 15, 2024 | $8.28 | 208,975 | 1:1 | $8.34 | $8.43 | $8.17 |
May 16, 2024 | $7.99 | 244,680 | 1:1 | $8.27 | $8.39 | $7.99 |
May 17, 2024 | $7.84 | 336,393 | 1:1 | $8.01 | $8.19 | $7.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.